Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COST20261009P805
COST Oct 9 2026 805.00 Put (COST261009P00805000)
option OPRA

EOD
Sep 9, 2026
1.95+24.204%(+0.38)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		1.70001.95001.69001.9500+24.204%12210.000%
2026-09-08		1.44001.57001.32001.5700-1.875%2120+24.204%
2026-09-03		1.60001.60001.60001.6000+30.081%13+21.875%
2026-09-02		1.23001.23001.23001.23000.000%22+58.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC