Dark

Check out our Level2View

COST20261009P800
COST Oct 9 2026 800.00 Put (COST261009P00800000)
option OPRA

EOD

Sep 10, 2026

1.33-24.432%(-0.43)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3800	1.3800	1.3300	1.3300	-24.432%	10	44	0.000%
2026-09-09	1.6100	1.9600	1.6000	1.7600	+24.823%	6	37	-24.432%
2026-09-08	1.2300	1.7100	1.1000	1.4100	+14.634%	22	32	-5.674%
2026-09-04	1.2300	1.2300	1.2300	1.2300	+17.143%	2	19	+8.130%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+9.375%	1	19	+26.667%
2026-09-01	0.7900	1.3300	0.7900	0.9600	+12.941%	80	19	+38.542%
2026-08-31	1.0400	1.0400	0.8500	0.8500	-6.593%	2	0	+56.471%
2026-08-28	0.9400	0.9400	0.9100	0.9100	0.000%	2	0	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC