Dark

Check out our Level2View

COST20261009P785
COST Oct 9 2026 785.00 Put (COST261009P00785000)
option OPRA

EOD

Sep 10, 2026

0.9300+55.000%(+0.3300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	1.0500	0.9300	0.9300	+55.000%	6	286	0.000%
2026-09-04	0.8100	0.8400	0.6000	0.6000	-6.250%	11	282	+55.000%
2026-09-01	0.8000	0.8000	0.6000	0.6400	-9.859%	8	282	+45.313%
2026-08-31	0.7100	0.7100	0.6900	0.7100	-4.054%	116	0	+30.986%
2026-08-28	1.0000	1.0700	0.7400	0.7400	0.000%	666	0	+25.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC