Dark

Check out our Dark Pool Levels

COST20261009P770
COST Oct 9 2026 770.00 Put (COST261009P00770000)
option OPRA

EOD

Sep 10, 2026

0.6100+22.000%(+0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.7200	0.6100	0.6100	+22.000%	8	52	0.000%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-15.254%	2	52	+22.000%
2026-09-04	0.5300	0.6300	0.5000	0.5900	+25.532%	10	45	+3.390%
2026-09-03	0.4600	0.6100	0.3900	0.4700	-11.321%	10	45	+29.787%
2026-09-01	0.4600	0.5800	0.4600	0.5300	+43.243%	12	40	+15.094%
2026-08-31	0.8300	0.8400	0.3600	0.3700	-55.422%	28	0	+64.865%
2026-08-28	0.8000	0.8300	0.7800	0.8300	0.000%	52	0	-26.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC