Dark

Check out our Dark Pool Levels

COST20261009P590
COST Oct 9 2026 590.00 Put (COST261009P00590000)
option OPRA

EOD

Sep 10, 2026

0.0700+133.333%(+0.0400)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.1300	0.0100	0.0700	+133.333%	165	250	0.000%
2026-09-09	0.0300	0.4000	0.0100	0.0300	-78.571%	245	226	+133.333%
2026-09-01	0.0400	0.1400	0.0300	0.1400	+16.667%	14	23	-50.000%
2026-08-28	0.0400	0.1400	0.0400	0.1200	0.000%	154	0	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC