Dark

Check out our Dark Pool Levels

COST20261009P580
COST Oct 9 2026 580.00 Put (COST261009P00580000)
option OPRA

EOD

Sep 10, 2026

0.0600-14.286%(-0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.4700	0.0100	0.0600	-14.286%	52	95	0.000%
2026-09-09	0.0300	0.1300	0.0200	0.0700	-41.667%	22	86	-14.286%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+100.000%	1	76	-50.000%
2026-09-04	0.0400	0.1100	0.0300	0.0600	+100.000%	150	94	0.000%
2026-09-03	0.0400	0.1200	0.0300	0.0300	-76.923%	110	94	+100.000%
2026-08-28	0.0400	0.1500	0.0300	0.1300	0.000%	366	58	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC