Dark

Check out our Dark Pool Levels

COST20261009C990
COST Oct 9 2026 990.00 Call (COST261009C00990000)
option OPRA

EOD

Sep 10, 2026

3.80+1.333%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9100	3.9100	3.8000	3.8000	+1.333%	2	34	0.000%
2026-09-09	4.3000	4.4000	3.7500	3.7500	-22.998%	5	34	+1.333%
2026-09-08	4.8700	4.8700	4.8700	4.8700	-16.034%	1	32	-21.971%
2026-09-04	7.5500	7.6000	5.7500	5.8000	-28.129%	22	23	-34.483%
2026-09-03	8.3500	8.8600	8.0700	8.0700	-11.996%	8	23	-52.912%
2026-09-02	12.4500	12.4500	9.1700	9.1700	-27.049%	23	19	-58.561%
2026-08-31	12.1000	12.6500	12.1000	12.5700	-19.681%	11	12	-69.769%
2026-08-28	15.4000	15.6500	15.3500	15.6500	0.000%	12	0	-75.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC