Dark

Check out our Dark Pool Levels

COST20261009C980
COST Oct 9 2026 980.00 Call (COST261009C00980000)
option OPRA

EOD

Sep 10, 2026

4.50-5.858%(-0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9100	5.0300	4.5000	4.5000	-5.858%	5	33	0.000%
2026-09-09	4.9000	4.9000	4.5500	4.7800	-20.333%	16	31	-5.858%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-16.084%	1	17	-25.000%
2026-09-04	7.0000	7.4800	7.0000	7.1500	-28.500%	3	17	-37.063%
2026-09-03	10.0000	10.0000	10.0000	10.0000	-20.000%	1	17	-55.000%
2026-09-02	12.5000	12.5000	12.5000	12.5000	-15.541%	1	16	-64.000%
2026-09-01	14.8000	14.8000	14.8000	14.8000	-9.035%	1	16	-69.595%
2026-08-31	16.2700	16.2700	16.2700	16.2700	-14.368%	1	0	-72.342%
2026-08-28	18.7000	19.0200	18.5000	19.0000	0.000%	28	0	-76.316%

Share