Dark

Check out our Dark Pool Levels

COST20261009C975
COST Oct 9 2026 975.00 Call (COST261009C00975000)
option OPRA

EOD

Sep 10, 2026

5.90+8.656%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.9000	5.6000	5.9000	+8.656%	2	22	0.000%
2026-09-09	5.4900	5.4900	5.0000	5.4300	-29.845%	19	22	+8.656%
2026-09-08	7.7400	7.7400	7.7400	7.7400	-8.619%	2	16	-23.773%
2026-09-04	9.7900	9.7900	8.2000	8.4700	-16.961%	8	12	-30.342%
2026-09-03	10.5500	10.5500	10.2000	10.2000	-23.596%	2	12	-42.157%
2026-09-02	13.6500	13.7500	13.3500	13.3500	-19.091%	10	12	-55.805%
2026-09-01	17.8400	17.8400	16.5000	16.5000	-10.375%	3	8	-64.242%
2026-08-31	18.4100	18.4100	18.4100	18.4100	-7.394%	2	0	-67.952%
2026-08-28	20.5500	20.9500	19.8800	19.8800	0.000%	19	0	-70.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC