Dark

Check out our API

COST20261009C970
COST Oct 9 2026 970.00 Call (COST261009C00970000)
option OPRA

EOD

Sep 9, 2026

5.89-31.908%(-2.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0200	6.0200	5.8900	5.8900	-31.908%	2	44	0.000%
2026-09-08	8.6500	8.6500	8.6500	8.6500	-6.486%	5	43	-31.908%
2026-09-04	11.8400	11.8400	9.2500	9.2500	-34.951%	2	39	-36.324%
2026-09-02	16.3800	16.6300	14.2200	14.2200	-18.743%	9	39	-58.579%
2026-09-01	19.8000	19.8000	17.5000	17.5000	-7.260%	5	42	-66.343%
2026-08-31	18.8500	18.9100	18.3500	18.8700	-17.055%	38	0	-68.786%
2026-08-28	22.6000	22.7500	22.3500	22.7500	0.000%	12	0	-74.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC