Dark

Check out our Level2View

COST20261009C960
COST Oct 9 2026 960.00 Call (COST261009C00960000)
option OPRA

EOD

Sep 10, 2026

7.50-1.832%(-0.14)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9000	10.2000	7.5000	7.5000	-1.832%	8	18	0.000%
2026-09-09	9.0900	9.2000	7.6400	7.6400	-26.750%	7	17	-1.832%
2026-09-08	10.5500	10.5500	10.3000	10.4300	-11.460%	5	12	-28.092%
2026-09-04	11.7800	11.7800	11.7800	11.7800	-26.375%	1	11	-36.333%
2026-09-03	16.0000	16.0000	16.0000	16.0000	-13.373%	1	11	-53.125%
2026-09-02	18.8000	19.7300	17.7800	18.4700	-26.619%	15	11	-59.394%
2026-09-01	25.1700	25.1700	25.1700	25.1700	-1.680%	6	7	-70.203%
2026-08-28	25.6000	25.6000	25.6000	25.6000	0.000%	1	0	-70.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC