Dark

Check out our Dark Pool Levels

COST20261009C955
COST Oct 9 2026 955.00 Call (COST261009C00955000)
option OPRA

EOD

Sep 10, 2026

8.45-37.268%(-5.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.3000	11.5000	8.4500	8.4500	-37.268%	5	7	0.000%
2026-09-04	13.4700	13.4700	13.4700	13.4700	-20.296%	1	2	-37.268%
2026-09-03	16.9000	16.9000	16.9000	16.9000	-37.034%	1	2	-50.000%
2026-09-01	26.8400	26.8400	26.8400	26.8400	0.000%	1	1	-68.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC