Dark

Check out our Level2View

COST20261009C950
COST Oct 9 2026 950.00 Call (COST261009C00950000)
option OPRA

EOD

Sep 10, 2026

9.50-5.000%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0000	12.0000	9.5000	9.5000	-5.000%	5	56	0.000%
2026-09-09	11.5500	11.5500	9.6000	10.0000	-25.094%	22	54	-5.000%
2026-09-08	13.8200	13.8200	13.3500	13.3500	-11.000%	10	50	-28.839%
2026-09-04	15.1800	15.1800	14.4000	15.0000	-17.673%	16	31	-36.667%
2026-09-03	18.0000	19.5000	17.1600	18.2200	+1.278%	4	31	-47.859%
2026-09-02	23.5500	23.5500	17.9900	17.9900	-30.000%	4	28	-47.193%
2026-09-01	29.3800	32.0000	25.7000	25.7000	-1.721%	38	26	-63.035%
2026-08-27	26.1500	26.1500	26.1500	26.1500	0.000%	1	0	-63.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC