Dark

Check out our API

COST20261009C945
COST Oct 9 2026 945.00 Call (COST261009C00945000)
option OPRA

EOD

Sep 10, 2026

11.22-17.862%(-2.44)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.1000	11.2200	11.0500	11.2200	-17.862%	7	9	0.000%
2026-09-08	13.6600	13.6600	13.6600	13.6600	-36.317%	1	7	-17.862%
2026-09-03	21.5500	21.5500	21.4500	21.4500	-17.722%	2	7	-47.692%
2026-09-02	26.5000	26.7900	25.8200	26.0700	-9.636%	10	8	-56.962%
2026-09-01	28.8500	28.8500	28.8500	28.8500	-6.483%	1	3	-61.109%
2026-08-31	30.8500	30.8500	30.8500	30.8500	-3.048%	1	0	-63.630%
2026-08-28	31.8200	31.8200	31.8200	31.8200	0.000%	1	0	-64.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC