Dark

Check out our Level2View

COST20261009C940
COST Oct 9 2026 940.00 Call (COST261009C00940000)
option OPRA

EOD

Sep 10, 2026

11.70-8.807%(-1.13)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.0200	14.0200	11.7000	11.7000	-8.807%	27	40	0.000%
2026-09-09	12.8300	12.8300	12.8300	12.8300	-18.176%	1	13	-8.807%
2026-09-08	15.6800	15.6800	15.6800	15.6800	-10.143%	1	12	-25.383%
2026-09-04	18.3000	18.3000	17.4500	17.4500	-20.320%	3	9	-32.951%
2026-09-03	21.9000	21.9000	21.9000	21.9000	-29.853%	1	9	-46.575%
2026-09-01	37.0000	37.0000	31.2200	31.2200	-2.438%	4	9	-62.524%
2026-08-31	34.8500	35.1500	32.0000	32.0000	0.000%	13	0	-63.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC