Dark

Check out our Level2View

COST20261009C935
COST Oct 9 2026 935.00 Call (COST261009C00935000)
option OPRA

EOD

Sep 10, 2026

16.04+14.571%(+2.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0400	16.0400	16.0400	16.0400	+14.571%	1	25	0.000%
2026-09-09	14.0000	14.0000	14.0000	14.0000	-16.667%	3	25	+14.571%
2026-09-08	18.0000	18.0000	16.7000	16.8000	-18.049%	3	22	-4.524%
2026-09-04	21.3800	21.3800	20.5000	20.5000	-16.018%	4	18	-21.756%
2026-09-03	22.0000	24.4100	22.0000	24.4100	-6.115%	4	18	-34.289%
2026-09-02	29.0000	29.6900	26.0000	26.0000	-31.308%	3	14	-38.308%
2026-08-31	37.7500	38.0500	37.7500	37.8500	+4.848%	22	12	-57.622%
2026-08-28	36.1000	36.1000	36.1000	36.1000	+13.522%	1	0	-55.568%
2026-08-27	31.8000	31.8000	31.8000	31.8000	0.000%	1	0	-49.560%

Share