Dark

Check out our Level2View

COST20261009C930
COST Oct 9 2026 930.00 Call (COST261009C00930000)
option OPRA

EOD

Sep 10, 2026

15.03+0.200%(+0.03)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.5200	17.5200	15.0300	15.0300	+0.200%	26	62	0.000%
2026-09-09	15.5500	15.5500	15.0000	15.0000	-15.966%	11	37	+0.200%
2026-09-08	20.3000	20.3000	17.8500	17.8500	-33.889%	3	46	-15.798%
2026-09-04	27.0000	27.0000	27.0000	27.0000	+2.273%	10	38	-44.333%
2026-09-03	24.9400	29.7500	24.9400	26.4000	-12.000%	44	38	-43.068%
2026-09-02	30.0000	30.0000	30.0000	30.0000	-18.212%	10	30	-49.900%
2026-09-01	37.8200	37.8200	36.6800	36.6800	-3.219%	2	30	-59.024%
2026-08-31	40.7500	41.0000	37.9000	37.9000	0.000%	62	0	-60.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC