Dark

Check out our Dark Pool Levels

COST20261009C925
COST Oct 9 2026 925.00 Call (COST261009C00925000)
option OPRA

EOD

Sep 10, 2026

17.70+3.448%(+0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.3000	17.7000	17.3000	17.7000	+3.448%	2	56	0.000%
2026-09-09	17.1100	17.1100	17.1100	17.1100	-14.663%	2	54	+3.448%
2026-09-08	21.6000	21.6000	20.0500	20.0500	-16.977%	3	54	-11.721%
2026-09-04	28.7000	28.7500	23.6000	24.1500	-16.724%	130	26	-26.708%
2026-09-03	27.1700	32.0000	27.1700	29.0000	0.000%	5	26	-38.966%
2026-09-02	34.3000	36.4000	29.0000	29.0000	0.000%	28	22	-38.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC