Dark

Check out our Level2View

COST20261009C920
COST Oct 9 2026 920.00 Call (COST261009C00920000)
option OPRA

EOD

Sep 10, 2026

18.40-3.158%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.4000	18.4000	18.4000	18.4000	-3.158%	1	54	0.000%
2026-09-09	19.0000	19.0000	19.0000	19.0000	-18.977%	1	53	-3.158%
2026-09-08	24.9500	24.9500	23.0600	23.4500	-9.981%	7	53	-21.535%
2026-09-04	29.5000	29.5000	25.8000	26.0500	-18.492%	45	42	-29.367%
2026-09-03	32.0000	32.3500	29.3800	31.9600	-1.358%	31	42	-42.428%
2026-09-02	32.4000	32.4000	32.4000	32.4000	-28.160%	3	12	-43.210%
2026-08-31	47.1000	47.4000	45.1000	45.1000	0.000%	26	12	-59.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC