Dark

Check out our Dark Pool Levels

COST20261009C915
COST Oct 9 2026 915.00 Call (COST261009C00915000)
option OPRA

EOD

Sep 10, 2026

23.00+10.048%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0000	23.0000	23.0000	23.0000	+10.048%	1	35	0.000%
2026-09-09	20.6400	20.9000	20.6400	20.9000	-18.200%	2	36	+10.048%
2026-09-08	27.6100	27.6100	24.9800	25.5500	-9.908%	13	35	-9.980%
2026-09-04	34.1000	34.1000	28.1500	28.3600	-16.416%	55	3	-18.900%
2026-09-03	32.5500	33.9300	31.0000	33.9300	-15.597%	3	3	-32.213%
2026-09-02	40.7500	40.7500	40.2000	40.2000	0.000%	2	1	-42.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC