Dark

Check out our Level2View

COST20261009C905
COST Oct 9 2026 905.00 Call (COST261009C00905000)
option OPRA

EOD

Sep 10, 2026

26.00+2.081%(+0.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.1200	29.3500	26.0000	26.0000	+2.081%	7	12	0.000%
2026-09-09	28.0000	28.0000	25.4700	25.4700	-25.526%	19	13	+2.081%
2026-09-04	34.2500	34.2500	34.2000	34.2000	-19.529%	2	1	-23.977%
2026-09-03	42.5000	42.5000	42.5000	42.5000	-12.008%	1	1	-38.824%
2026-09-02	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	-46.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC