Dark

Check out our Level2View

COST20261009C900
COST Oct 9 2026 900.00 Call (COST261009C00900000)
option OPRA

EOD

Sep 10, 2026

28.14+1.223%(+0.34)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.5000	31.5000	27.0000	28.1400	+1.223%	13	44	0.000%
2026-09-09	28.8000	28.8000	27.2000	27.8000	-18.499%	15	38	+1.223%
2026-09-08	34.1100	34.1100	34.1100	34.1100	-8.870%	1	32	-17.502%
2026-09-04	38.1800	38.1800	37.4300	37.4300	-25.881%	4	27	-24.820%
2026-09-02	49.9000	50.5000	49.9000	50.5000	-15.749%	12	27	-44.277%
2026-09-01	63.5500	63.5500	59.9400	59.9400	-3.400%	11	16	-53.053%
2026-08-28	65.0000	65.0000	61.2400	62.0500	+8.479%	12	0	-54.649%
2026-08-27	58.0000	58.0000	57.2000	57.2000	0.000%	6	0	-50.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC