Dark

Check out our Dark Pool Levels

COST20261009C1105
COST Oct 9 2026 1105.00 Call (COST261009C01105000)
option OPRA

EOD

Sep 10, 2026

5.05+997.826%(+4.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	5.0500	1.5000	5.0500	+997.826%	6	48	0.000%
2026-09-09	0.4600	0.4800	0.4600	0.4600	-68.276%	5	42	+997.826%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+95.946%	2	39	+248.276%
2026-09-04	0.9000	0.9000	0.7400	0.7400	+15.625%	34	5	+582.432%
2026-09-03	0.5900	0.6400	0.5900	0.6400	0.000%	10	5	+689.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC