Dark

Check out our Dark Pool Levels

COST20261009C1100
COST Oct 9 2026 1100.00 Call (COST261009C01100000)
option OPRA

EOD

Sep 10, 2026

0.5600-6.667%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5700	0.5700	0.5600	0.5600	-6.667%	20	317	0.000%
2026-09-09	0.4800	0.6300	0.4800	0.6000	+3.448%	154	317	-6.667%
2026-09-08	0.5000	0.6000	0.4800	0.5800	-3.333%	13	313	-3.448%
2026-09-03	0.6500	0.6500	0.6000	0.6000	-62.025%	10	310	-6.667%
2026-08-28	1.4000	1.5800	1.3900	1.5800	0.000%	610	305	-64.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC