Dark

Check out our Dark Pool Levels

COST20261009C1025
COST Oct 9 2026 1025.00 Call (COST261009C01025000)
option OPRA

EOD

Sep 10, 2026

1.60-26.606%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6000	1.6000	1.6000	1.6000	-26.606%	2	7	0.000%
2026-09-09	2.1800	2.1800	2.1800	2.1800	-36.812%	1	7	-26.606%
2026-09-03	3.7000	3.7000	3.4500	3.4500	-6.757%	3	8	-53.623%
2026-09-02	4.2000	4.2000	3.7000	3.7000	-43.511%	3	6	-56.757%
2026-09-01	5.7500	6.5500	5.7500	6.5500	+0.769%	2	3	-75.573%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-4.832%	1	0	-75.385%
2026-08-27	6.8300	6.8300	6.8300	6.8300	0.000%	1	0	-76.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC