Dark

Check out our API

COST20261009C1015
COST Oct 9 2026 1015.00 Call (COST261009C01015000)
option OPRA

EOD

Sep 9, 2026

2.40-24.528%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4000	2.4000	2.4000	2.4000	-24.528%	1	9	0.000%
2026-09-08	3.1800	3.1800	3.1800	3.1800	-6.471%	1	8	-24.528%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-27.039%	1	7	-29.412%
2026-09-03	5.0000	5.0000	4.6600	4.6600	-38.925%	2	7	-48.498%
2026-09-01	8.1500	8.1500	7.6300	7.6300	-12.800%	6	7	-68.545%
2026-08-28	8.8000	8.8000	8.7500	8.7500	0.000%	2	0	-72.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC