Dark

Check out our API

COST20261009C1005
COST Oct 9 2026 1005.00 Call (COST261009C01005000)
option OPRA

EOD

Sep 8, 2026

3.28-24.943%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.2800	3.2800	3.2800	3.2800	-24.943%	1	12	0.000%
2026-09-04	4.3700	4.3700	4.3700	4.3700	-23.333%	1	11	-24.943%
2026-09-03	6.1000	6.1000	5.7000	5.7000	-41.418%	4	11	-42.456%
2026-09-01	9.7300	9.7300	9.7300	9.7300	-16.121%	1	9	-66.290%
2026-08-28	11.4000	11.6500	11.3500	11.6000	0.000%	16	0	-71.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC