Dark

Check out our Dark Pool Levels

COST20261009C1000
COST Oct 9 2026 1000.00 Call (COST261009C01000000)
option OPRA

EOD

Sep 10, 2026

3.26+1.558%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2100	3.2600	3.2100	3.2600	+1.558%	3	32	0.000%
2026-09-09	3.3500	3.3500	3.2100	3.2100	-31.847%	12	31	+1.558%
2026-09-04	5.8000	5.8000	4.5500	4.7100	-29.279%	12	23	-30.786%
2026-09-03	5.8200	6.6600	5.8200	6.6600	-10.000%	18	23	-51.051%
2026-09-02	9.8700	9.8700	7.4000	7.4000	-35.145%	9	14	-55.946%
2026-09-01	11.0300	11.5500	11.0300	11.4100	+4.679%	4	12	-71.429%
2026-08-31	11.3100	11.3300	10.0500	10.9000	-15.175%	5	0	-70.092%
2026-08-28	12.6000	12.8500	12.6000	12.8500	0.000%	12	0	-74.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC