Dark

Check out our Level2View

COST20261002P985
COST Oct 2 2026 985.00 Put (COST261002P00985000)
option OPRA

Inactive

Sep 2, 2026

59.00+16.371%(+8.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	59.0000	59.0000	59.0000	59.0000	+16.371%	1	3	0.000%
2026-08-31	50.8000	50.8000	50.7000	50.7000	+18.875%	2	2	+16.371%
2026-08-26	42.4500	42.6500	42.4500	42.6500	+3.144%	2	2	+38.335%
2026-08-24	41.4500	41.4500	41.3500	41.3500	-16.211%	2	2	+42.684%
2026-08-21	49.4000	49.4000	49.3500	49.3500	+40.960%	2	1	+19.554%
2026-08-19	35.0100	35.0100	35.0100	35.0100	-10.916%	1	1	+68.523%
2026-08-18	39.3000	39.3000	39.3000	39.3000	0.000%	1	1	+50.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC