Dark

Check out our API

COST20261002P975
COST Oct 2 2026 975.00 Put (COST261002P00975000)
option OPRA

EOD

Sep 9, 2026

74.75+53.554%(+26.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	74.6000	74.7500	74.6000	74.7500	+53.554%	2	33	0.000%
2026-09-01	38.1000	48.6800	37.9500	48.6800	+18.443%	3	33	+53.554%
2026-08-28	41.1000	41.1000	41.1000	41.1000	+13.536%	2	32	+81.873%
2026-08-26	36.2500	36.2500	36.2000	36.2000	+12.040%	2	30	+106.492%
2026-08-25	32.0000	32.3100	32.0000	32.3100	-25.724%	2	30	+131.353%
2026-08-21	43.3500	43.7000	43.3000	43.5000	+47.708%	54	29	+71.839%
2026-08-19	29.4500	29.4500	29.4500	29.4500	-30.345%	1	2	+153.820%
2026-08-13	42.2800	42.2800	42.2800	42.2800	0.000%	1	1	+76.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC