Dark

Check out our API

COST20261002P970
COST Oct 2 2026 970.00 Put (COST261002P00970000)
option OPRA

Inactive

Sep 4, 2026

57.15+10.756%(+5.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	57.0500	57.1500	57.0500	57.1500	+10.756%	2	69	0.000%
2026-09-03	51.6000	51.6000	51.6000	51.6000	-6.910%	10	69	+10.756%
2026-09-02	46.9500	55.4300	45.6000	55.4300	+28.997%	53	69	+3.103%
2026-09-01	42.9700	42.9700	42.9700	42.9700	+42.003%	1	109	+33.000%
2026-08-25	28.8000	30.2600	28.8000	30.2600	+8.420%	10	109	+88.863%
2026-08-24	27.9300	28.9000	27.9100	27.9100	-30.744%	5	106	+104.765%
2026-08-21	40.2000	40.5000	40.2000	40.3000	+36.149%	10	101	+41.811%
2026-08-19	29.5700	29.6000	27.2100	29.6000	-3.614%	4	98	+93.074%
2026-08-18	33.5500	33.5500	29.6000	30.7100	-14.528%	97	97	+86.096%
2026-08-14	35.6600	35.9300	35.6600	35.9300	0.000%	6	0	+59.059%

Share