Dark

Check out our Level2View

COST20261002P965
COST Oct 2 2026 965.00 Put (COST261002P00965000)
option OPRA

Inactive

Aug 27, 2026

35.63+32.454%(+8.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	35.6300	35.6300	35.6300	35.6300	+32.454%	1	5	0.000%
2026-08-25	26.9000	26.9000	26.9000	26.9000	+0.298%	1	6	+32.454%
2026-08-24	26.8200	26.8200	26.8200	26.8200	+7.066%	1	6	+32.849%
2026-08-19	25.0500	25.0500	25.0500	25.0500	-23.976%	1	5	+42.236%
2026-08-14	32.6000	32.9500	32.6000	32.9500	-10.095%	7	5	+8.134%
2026-08-13	36.6500	36.6500	36.6500	36.6500	0.000%	1	0	-2.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC