Dark

Check out our Level2View

COST20261002P960
COST Oct 2 2026 960.00 Put (COST261002P00960000)
option OPRA

EOD

Sep 9, 2026

61.85+20.190%(+10.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	61.8500	61.8500	61.8500	61.8500	+20.190%	5	92	0.000%
2026-09-04	45.3900	51.4600	45.3900	51.4600	+21.655%	12	84	+20.190%
2026-09-03	42.3000	42.3000	42.3000	42.3000	-10.609%	2	84	+46.217%
2026-09-02	40.5000	48.6500	39.3800	47.3200	+21.552%	26	84	+30.706%
2026-09-01	37.4500	38.9300	37.4500	38.9300	+22.229%	5	82	+58.875%
2026-08-31	32.0500	32.0500	31.8500	31.8500	+15.399%	2	79	+94.192%
2026-08-26	26.9900	27.6000	26.9900	27.6000	+6.154%	2	79	+124.094%
2026-08-25	24.8200	26.0000	24.8200	26.0000	+6.732%	13	78	+137.885%
2026-08-24	26.9500	28.3500	23.5600	24.3600	-43.689%	141	73	+153.900%
2026-08-20	38.9500	43.2600	38.9500	43.2600	+41.836%	2	28	+42.973%
2026-08-19	24.8500	30.5000	24.8500	30.5000	+23.232%	7	29	+102.787%
2026-08-18	27.1500	28.5300	24.4800	24.7500	-19.302%	11	29	+149.899%
2026-08-17	32.4500	32.6500	30.6700	30.6700	-0.130%	17	0	+101.663%
2026-08-14	30.0000	30.9400	29.6500	30.7100	0.000%	37	0	+101.400%

Share