Dark

Check out our Level2View

COST20261002P955
COST Oct 2 2026 955.00 Put (COST261002P00955000)
option OPRA

Inactive

Sep 4, 2026

40.91+5.221%(+2.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	40.9100	40.9100	40.9100	40.9100	+5.221%	1	86	0.000%
2026-09-02	36.9600	39.3100	36.9600	38.8800	+24.615%	34	86	+5.221%
2026-08-31	29.2500	31.3000	29.2500	31.2000	+1.365%	8	69	+31.122%
2026-08-28	30.8800	30.8800	30.7400	30.7800	+24.666%	4	64	+32.911%
2026-08-26	25.7000	25.7000	24.1800	24.6900	+5.288%	81	68	+65.695%
2026-08-25	23.0000	23.4500	22.3100	23.4500	+4.176%	12	44	+74.456%
2026-08-24	28.3100	28.3100	22.4400	22.5100	-28.630%	22	34	+81.741%
2026-08-21	31.4600	31.5400	31.4600	31.5400	+48.774%	15	25	+29.708%
2026-08-19	21.2000	21.2000	21.2000	21.2000	-31.525%	1	10	+92.972%
2026-08-17	29.4300	30.9600	29.0600	30.9600	+6.869%	14	11	+32.138%
2026-08-13	28.9700	28.9700	28.9700	28.9700	0.000%	1	0	+41.215%

Share