Dark

Check out our Level2View

COST20261002P950
COST Oct 2 2026 950.00 Put (COST261002P00950000)
option OPRA

Inactive

Sep 3, 2026

35.70-10.369%(-4.13)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.9600	42.9600	35.7000	35.7000	-10.369%	8	122	0.000%
2026-09-02	34.0500	41.6500	33.5800	39.8300	+27.131%	105	121	-10.369%
2026-09-01	26.6400	31.3300	26.6000	31.3300	+18.226%	178	130	+13.948%
2026-08-31	27.1200	27.1200	26.5000	26.5000	-5.425%	3	106	+34.717%
2026-08-28	27.9400	28.0500	25.8000	28.0200	+20.258%	30	105	+27.409%
2026-08-26	23.7200	23.9100	22.4400	23.3000	+12.888%	40	101	+53.219%
2026-08-25	20.9300	20.9300	20.6400	20.6400	+14.033%	4	92	+72.965%
2026-08-24	22.4300	22.4700	18.1000	18.1000	-38.056%	169	94	+97.238%
2026-08-21	30.9300	30.9300	28.8300	29.2200	-23.105%	16	59	+22.177%
2026-08-20	34.1200	38.0000	32.4000	38.0000	+78.992%	9	57	-6.053%
2026-08-19	21.6200	21.6500	21.1000	21.2300	-12.381%	96	56	+68.158%
2026-08-18	24.5500	24.5500	24.1900	24.2300	-13.402%	12	31	+47.338%
2026-08-17	27.9800	27.9800	27.9800	27.9800	+10.114%	11	0	+27.591%
2026-08-14	25.7500	26.0200	24.8200	25.4100	-13.158%	12	0	+40.496%
2026-08-13	29.4800	29.8000	28.5200	29.2600	0.000%	15	0	+22.010%

Share