Dark

Check out our API

COST20261002P945
COST Oct 2 2026 945.00 Put (COST261002P00945000)
option OPRA

EOD

Sep 10, 2026

47.45+5.117%(+2.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.3500	47.4500	47.3500	47.4500	+5.117%	2	60	0.000%
2026-09-08	42.6400	45.2800	42.5300	45.1400	+39.926%	10	60	+5.117%
2026-09-02	31.8000	32.8000	31.1000	32.2600	+9.803%	10	63	+47.086%
2026-09-01	24.7100	29.4000	23.6000	29.3800	+11.711%	64	59	+61.504%
2026-08-31	24.5200	26.3000	23.9600	26.3000	+3.953%	20	65	+80.418%
2026-08-28	23.1500	25.5800	22.9300	25.3000	-8.499%	31	61	+87.549%
2026-08-27	24.6200	27.6500	24.6200	27.6500	+36.006%	11	64	+71.609%
2026-08-26	20.8700	20.8700	20.3300	20.3300	-1.692%	2	59	+133.399%
2026-08-24	20.6800	20.6800	20.6800	20.6800	-25.612%	1	60	+129.449%
2026-08-21	27.8600	27.8600	27.8000	27.8000	-6.680%	3	59	+70.683%
2026-08-20	31.7200	31.7200	29.7900	29.7900	+29.465%	5	56	+59.282%
2026-08-19	19.3000	23.0100	18.9500	23.0100	0.000%	109	56	+106.215%

Share