Dark

Check out our API

COST20261002P940
COST Oct 2 2026 940.00 Put (COST261002P00940000)
option OPRA

EOD

Sep 10, 2026

39.00-14.829%(-6.79)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.0000	39.0000	39.0000	39.0000	-14.829%	3	86	0.000%
2026-09-09	45.7900	45.7900	45.7900	45.7900	+8.842%	1	87	-14.829%
2026-09-08	39.5500	42.5000	38.9200	42.0700	+15.959%	29	87	-7.297%
2026-09-04	35.5600	36.2800	35.0000	36.2800	+24.034%	13	92	+7.497%
2026-09-03	30.7900	35.5100	29.2500	29.2500	-8.679%	5	92	+33.333%
2026-09-02	28.8300	34.2500	28.2100	32.0300	+19.918%	159	92	+21.761%
2026-09-01	22.2900	26.9400	21.5000	26.7100	+12.796%	91	137	+46.013%
2026-08-31	22.0500	23.9700	22.0000	23.6800	+7.149%	71	137	+64.696%
2026-08-28	21.6200	23.3500	21.4600	22.1000	-23.793%	20	94	+76.471%
2026-08-27	24.4100	29.0000	24.1500	29.0000	+58.211%	43	91	+34.483%
2026-08-26	17.4700	18.3300	17.4700	18.3300	+23.768%	9	76	+112.766%
2026-08-24	18.8500	18.8500	14.8100	14.8100	-39.748%	22	67	+163.336%
2026-08-21	25.3400	25.3400	23.6000	24.5800	-20.888%	87	66	+58.666%
2026-08-20	30.6300	34.0700	26.1000	31.0700	+50.460%	35	30	+25.523%
2026-08-19	16.9400	20.7500	16.9400	20.6500	0.000%	74	23	+88.862%

Share