Dark

Check out our Level2View

COST20261002P935
COST Oct 2 2026 935.00 Put (COST261002P00935000)
option OPRA

EOD

Sep 10, 2026

44.00-0.565%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.8200	44.0000	37.8200	44.0000	-0.565%	4	86	0.000%
2026-09-09	40.0000	44.2500	40.0000	44.2500	+14.846%	10	88	-0.565%
2026-09-08	35.0000	38.7200	35.0000	38.5300	+16.054%	9	95	+14.197%
2026-09-04	33.2000	33.2000	33.2000	33.2000	+22.963%	1	95	+32.530%
2026-09-03	27.8900	32.5500	26.4500	27.0000	-5.063%	25	95	+62.963%
2026-09-02	27.9000	32.3500	24.1900	28.4400	+14.909%	50	100	+54.712%
2026-09-01	19.9700	25.2500	19.9700	24.7500	+19.507%	183	92	+77.778%
2026-08-31	20.3400	20.7100	19.7000	20.7100	-16.727%	110	66	+112.458%
2026-08-27	22.1700	24.9400	22.1700	24.8700	+52.858%	21	31	+76.920%
2026-08-26	17.2600	17.2600	16.2100	16.2700	-11.624%	6	13	+170.436%
2026-08-24	18.4100	18.4100	18.4100	18.4100	-20.817%	1	10	+139.001%
2026-08-21	22.5300	23.2500	22.5300	23.2500	-23.770%	3	9	+89.247%
2026-08-20	27.4300	30.5000	27.3600	30.5000	+61.804%	20	8	+44.262%
2026-08-19	17.9000	18.8500	17.9000	18.8500	+24.669%	2	2	+133.422%
2026-08-18	15.1900	15.1900	15.1200	15.1200	0.000%	2	2	+191.005%

Share