Dark

Check out our API

COST20261002P930
COST Oct 2 2026 930.00 Put (COST261002P00930000)
option OPRA

EOD

Sep 10, 2026

38.72-6.699%(-2.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.7200	38.7200	38.7200	38.7200	-6.699%	1	188	0.000%
2026-09-09	36.5000	41.5000	36.3300	41.5000	+21.345%	79	187	-6.699%
2026-09-08	30.9800	35.7500	30.9800	34.2000	+15.152%	89	161	+13.216%
2026-09-04	24.8000	30.9300	24.5000	29.7000	+16.016%	46	152	+30.370%
2026-09-03	25.2100	27.6100	23.2000	25.6000	-0.156%	86	152	+51.250%
2026-09-02	25.5000	29.5300	22.1000	25.6400	+17.292%	76	114	+51.014%
2026-09-01	18.2200	21.9600	16.5000	21.8600	+18.611%	21	99	+77.127%
2026-08-31	18.0000	18.4300	18.0000	18.4300	-3.102%	24	102	+110.092%
2026-08-28	21.6000	21.6000	19.0200	19.0200	-20.750%	7	103	+103.575%
2026-08-27	18.9800	24.0000	18.9800	24.0000	+73.661%	28	104	+61.333%
2026-08-25	13.9500	13.9500	13.8200	13.8200	+3.988%	2	91	+180.174%
2026-08-24	16.0200	16.0200	13.2900	13.2900	-36.198%	38	90	+191.347%
2026-08-21	20.7000	20.8300	19.8500	20.8300	-25.126%	7	54	+85.886%
2026-08-20	27.3600	27.8200	23.9000	27.8200	+100.577%	92	50	+39.180%
2026-08-19	12.8600	13.8700	12.8300	13.8700	-4.935%	9	11	+179.164%
2026-08-18	14.7000	14.7000	13.7000	14.5900	-27.050%	12	6	+165.387%
2026-08-17	19.0000	20.0000	19.0000	20.0000	+19.403%	2	0	+93.600%
2026-08-14	16.7500	16.7500	16.7500	16.7500	0.000%	1	0	+131.164%

Share