Dark

Check out our API

COST20261002P925
COST Oct 2 2026 925.00 Put (COST261002P00925000)
option OPRA

EOD

Sep 10, 2026

34.58-0.260%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.7800	34.5800	33.7800	34.5800	-0.260%	2	115	0.000%
2026-09-09	34.1900	38.0500	32.9500	34.6700	+13.486%	14	114	-0.260%
2026-09-08	28.1500	31.4100	28.1500	30.5500	+14.505%	26	113	+13.191%
2026-09-04	23.0800	27.3900	22.7200	26.6800	+13.291%	60	85	+29.610%
2026-09-03	22.8900	28.7500	21.1000	23.5500	-5.535%	120	85	+46.837%
2026-09-02	19.7000	26.4600	19.7000	24.9300	+45.449%	12	63	+38.708%
2026-08-31	16.5500	17.1400	15.9500	17.1400	-9.360%	69	63	+101.750%
2026-08-28	18.9100	18.9100	18.9100	18.9100	+44.904%	1	30	+82.866%
2026-08-26	13.0500	13.0500	13.0500	13.0500	+2.353%	3	30	+164.981%
2026-08-25	12.0000	12.9900	12.0000	12.7500	+15.909%	5	28	+171.216%
2026-08-24	14.0400	15.0000	11.0000	11.0000	-49.262%	8	26	+214.364%
2026-08-21	21.6800	21.6800	21.6800	21.6800	-13.694%	1	24	+59.502%
2026-08-20	23.7000	25.1500	23.0000	25.1200	+100.479%	11	23	+37.659%
2026-08-19	14.3200	14.3200	12.5300	12.5300	-1.183%	14	13	+175.978%
2026-08-18	13.8200	13.8800	12.6800	12.6800	-27.873%	6	6	+172.713%
2026-08-17	17.6300	17.6300	17.5800	17.5800	-5.484%	2	0	+96.701%
2026-08-13	18.7500	18.7500	18.6000	18.6000	0.000%	2	0	+85.914%

Share