Dark

Check out our Level2View

COST20261002P920
COST Oct 2 2026 920.00 Put (COST261002P00920000)
option OPRA

EOD

Sep 10, 2026

31.66-5.153%(-1.72)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.1500	33.9000	28.1500	31.6600	-5.153%	488	586	0.000%
2026-09-09	27.8000	34.2400	27.8000	33.3800	+17.329%	34	154	-5.153%
2026-09-08	24.9400	28.4500	24.9400	28.4500	+19.689%	68	143	+11.283%
2026-09-04	20.4700	25.4100	20.4700	23.7700	+10.353%	69	136	+33.193%
2026-09-03	22.2200	26.0500	19.1300	21.5400	-10.437%	96	136	+46.982%
2026-09-02	19.7300	24.0500	18.3000	24.0500	+34.133%	31	92	+31.642%
2026-09-01	14.2800	17.9300	13.2500	17.9300	+18.116%	15	77	+76.576%
2026-08-31	14.8500	15.1800	14.8500	15.1800	-12.102%	2	70	+108.564%
2026-08-28	17.2700	17.2700	17.2700	17.2700	-4.056%	1	68	+83.324%
2026-08-27	15.2300	18.0000	15.2300	18.0000	+47.541%	15	68	+75.889%
2026-08-26	12.2600	12.2600	12.1500	12.2000	+4.901%	3	60	+159.508%
2026-08-25	11.3000	11.6300	10.7800	11.6300	-42.139%	4	59	+172.227%
2026-08-21	20.1000	20.1000	20.1000	20.1000	-9.825%	1	58	+57.512%
2026-08-20	19.1500	22.2900	19.1500	22.2900	+60.939%	33	57	+42.037%
2026-08-19	13.2900	13.9000	10.6900	13.8500	+8.203%	18	41	+128.592%
2026-08-18	12.5500	13.2200	11.6900	12.8000	-17.152%	86	32	+147.344%
2026-08-17	15.4000	15.4500	15.4000	15.4500	+11.231%	2	0	+104.919%
2026-08-14	14.7700	14.7700	13.8900	13.8900	0.000%	2	0	+127.934%

Share