Dark

Check out our Level2View

COST20261002P915
COST Oct 2 2026 915.00 Put (COST261002P00915000)
option OPRA

EOD

Sep 10, 2026

28.80-6.341%(-1.95)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.7400	30.3400	25.4800	28.8000	-6.341%	39	85	0.000%
2026-09-09	27.8800	30.7500	27.8800	30.7500	+20.588%	5	79	-6.341%
2026-09-08	23.0800	26.8700	23.0800	25.5000	+13.992%	42	78	+12.941%
2026-09-04	22.0500	23.2100	21.3000	22.3700	+26.028%	43	43	+28.744%
2026-09-03	21.8500	23.3900	17.7500	17.7500	-18.316%	13	43	+62.254%
2026-09-02	17.5000	21.7300	16.5500	21.7300	+57.464%	9	37	+32.536%
2026-09-01	12.3500	13.8000	12.3000	13.8000	+4.784%	11	30	+108.696%
2026-08-31	13.5600	13.5600	12.9900	13.1700	+1.152%	6	22	+118.679%
2026-08-28	15.1500	15.1500	13.0200	13.0200	-14.342%	4	19	+121.198%
2026-08-27	15.2000	15.2000	15.2000	15.2000	+41.791%	2	16	+89.474%
2026-08-26	10.8500	10.8500	10.6500	10.7200	-41.960%	3	14	+168.657%
2026-08-20	17.9000	18.4700	17.9000	18.4700	+91.598%	7	14	+55.929%
2026-08-19	11.6400	11.6400	9.6000	9.6400	-8.190%	5	9	+198.755%
2026-08-18	11.4600	11.4600	10.5000	10.5000	-23.913%	3	9	+174.286%
2026-08-17	13.7000	13.8500	13.6500	13.8000	0.000%	16	0	+108.696%

Share