Dark

Check out our Dark Pool Levels

COST20261002P910
COST Oct 2 2026 910.00 Put (COST261002P00910000)
option OPRA

EOD

Sep 10, 2026

26.06-5.682%(-1.57)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.8700	27.2300	22.3200	26.0600	-5.682%	484	496	0.000%
2026-09-09	24.8700	27.6300	24.0000	27.6300	+18.330%	60	134	-5.682%
2026-09-08	20.5700	24.0000	20.5700	23.3500	+16.750%	93	153	+11.606%
2026-09-04	16.5400	20.4000	16.5400	20.0000	+24.611%	56	76	+30.300%
2026-09-03	17.6200	20.8300	15.2800	16.0500	-3.950%	34	76	+62.368%
2026-09-02	16.3500	18.7200	14.9300	16.7100	+33.041%	29	53	+55.955%
2026-09-01	11.0200	12.5600	11.0200	12.5600	+4.667%	17	52	+107.484%
2026-08-31	12.5100	12.7500	10.9600	12.0000	+3.717%	11	37	+117.167%
2026-08-28	11.5700	11.5700	11.5700	11.5700	-21.453%	1	34	+125.238%
2026-08-27	12.7600	14.7300	12.2100	14.7300	+57.540%	10	34	+76.918%
2026-08-26	10.1500	10.1500	9.3500	9.3500	+16.875%	9	29	+178.717%
2026-08-24	10.9500	10.9500	8.0000	8.0000	-42.155%	8	22	+225.750%
2026-08-21	13.8300	13.8300	13.8300	13.8300	-26.043%	1	19	+88.431%
2026-08-20	15.9300	20.2400	15.9300	18.7000	+104.372%	14	19	+39.358%
2026-08-19	11.0100	11.0100	8.5900	9.1500	-10.819%	5	9	+184.809%
2026-08-18	10.5100	10.5100	9.8700	10.2600	-15.207%	11	9	+153.996%
2026-08-17	12.1000	12.1000	12.1000	12.1000	0.000%	5	0	+115.372%

Share