Dark

Check out our Dark Pool Levels

COST20261002P905
COST Oct 2 2026 905.00 Put (COST261002P00905000)
option OPRA

EOD

Sep 10, 2026

23.85-0.708%(-0.17)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2000	24.9200	20.0500	23.8500	-0.708%	176	120	0.000%
2026-09-09	23.4000	25.1700	23.2000	24.0200	+18.617%	20	78	-0.708%
2026-09-08	20.3500	21.6700	20.2000	20.2500	+13.192%	44	72	+17.778%
2026-09-04	17.3300	18.0000	17.3300	17.8900	+25.720%	12	50	+33.315%
2026-09-03	17.2000	18.5000	14.0500	14.2300	-9.073%	13	50	+67.604%
2026-09-02	13.2000	17.4800	13.1500	15.6500	+46.262%	14	47	+52.396%
2026-09-01	10.3000	10.7000	10.3000	10.7000	+3.382%	3	46	+122.897%
2026-08-31	11.2900	11.5000	9.9600	10.3500	-0.957%	8	43	+130.435%
2026-08-28	12.6200	12.6200	10.4500	10.4500	-18.039%	4	41	+128.230%
2026-08-27	11.5700	12.7500	11.5700	12.7500	+63.882%	10	39	+87.059%
2026-08-25	7.9200	7.9200	7.7800	7.7800	-54.951%	2	33	+206.555%
2026-08-20	14.3300	17.2700	14.0800	17.2700	+74.444%	11	31	+38.101%
2026-08-18	9.5100	9.9000	8.9000	9.9000	-10.000%	8	24	+140.909%
2026-08-17	11.5500	11.5500	11.0000	11.0000	+23.180%	16	0	+116.818%
2026-08-14	8.9300	8.9300	8.9300	8.9300	0.000%	1	0	+167.077%

Share