Dark

Check out our API

COST20261002P900
COST Oct 2 2026 900.00 Put (COST261002P00900000)
option OPRA

EOD

Sep 10, 2026

20.30-7.306%(-1.60)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.5300	22.0300	18.4900	20.3000	-7.306%	253	309	0.000%
2026-09-09	19.5400	23.4700	18.9900	21.9000	+17.869%	127	298	-7.306%
2026-09-08	16.1000	19.2500	16.1000	18.5800	+17.150%	153	285	+9.257%
2026-09-04	12.7000	15.9000	12.5000	15.8600	+28.943%	75	159	+27.995%
2026-09-03	14.1200	17.3800	12.0000	12.3000	-9.890%	32	159	+65.041%
2026-09-02	12.1200	15.1600	11.4500	13.6500	+15.190%	27	136	+48.718%
2026-09-01	9.2600	11.8500	7.7700	11.8500	+35.274%	29	114	+71.308%
2026-08-31	10.4800	10.4800	8.1500	8.7600	-5.297%	32	121	+131.735%
2026-08-28	10.8100	10.8100	9.1000	9.2500	-22.269%	8	90	+119.459%
2026-08-27	9.5000	11.9000	9.4000	11.9000	+67.606%	57	84	+70.588%
2026-08-26	7.9000	8.0300	7.1000	7.1000	+2.899%	8	34	+185.915%
2026-08-25	6.6300	7.0000	6.6300	6.9000	+12.561%	3	33	+194.203%
2026-08-24	10.2800	10.2800	5.9000	6.1300	-43.606%	14	32	+231.158%
2026-08-21	12.4000	12.4000	10.8700	10.8700	-29.871%	12	28	+86.753%
2026-08-20	13.0100	16.5200	12.0000	15.5000	+80.233%	20	19	+30.968%
2026-08-19	6.9500	8.6000	6.9500	8.6000	0.000%	3	9	+136.047%
2026-08-18	8.2300	8.6600	8.2300	8.6000	-15.020%	4	8	+136.047%
2026-08-17	10.5000	10.5000	10.1200	10.1200	+8.467%	8	0	+100.593%
2026-08-14	10.2800	10.2800	9.3300	9.3300	0.000%	5	0	+117.578%

Share