Dark

Check out our API

COST20261002P895
COST Oct 2 2026 895.00 Put (COST261002P00895000)
option OPRA

EOD

Sep 10, 2026

19.04-4.800%(-0.96)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.6000	19.5300	16.6000	19.0400	-4.800%	45	113	0.000%
2026-09-09	17.7400	21.0300	17.7400	20.0000	+22.850%	62	99	-4.800%
2026-09-08	16.9000	17.4000	16.2800	16.2800	+16.954%	3	88	+16.953%
2026-09-04	11.2000	14.2500	11.2000	13.9200	+24.286%	4	85	+36.782%
2026-09-03	14.1800	14.1800	10.7200	11.2000	-17.037%	32	85	+70.000%
2026-09-02	10.1800	13.5000	9.7800	13.5000	+46.739%	17	65	+41.037%
2026-09-01	7.8400	9.4000	7.8100	9.2000	+7.855%	13	60	+106.957%
2026-08-31	9.4800	9.4800	8.5300	8.5300	+1.912%	10	52	+123.212%
2026-08-28	9.5600	9.5600	8.3700	8.3700	-15.879%	6	42	+127.479%
2026-08-27	8.5000	9.9500	8.5000	9.9500	+73.043%	41	39	+91.357%
2026-08-25	5.7500	5.7500	5.7500	5.7500	-1.709%	1	11	+231.130%
2026-08-24	5.7000	5.8500	5.7000	5.8500	-58.214%	2	11	+225.470%
2026-08-20	13.5500	14.0000	11.2200	14.0000	+133.333%	14	11	+36.000%
2026-08-19	5.9000	6.0000	5.6400	6.0000	-9.091%	3	6	+217.333%
2026-08-18	6.6000	6.6000	6.6000	6.6000	-33.868%	1	5	+188.485%
2026-08-17	9.7500	9.9800	7.9000	9.9800	0.000%	6	0	+90.782%

Share