Dark

Check out our API

COST20261002P890
COST Oct 2 2026 890.00 Put (COST261002P00890000)
option OPRA

EOD

Sep 10, 2026

16.81+1.387%(+0.23)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.4900	17.7700	14.4900	16.8100	+1.387%	50	119	0.000%
2026-09-09	15.9100	18.9300	14.4700	16.5800	+12.789%	58	110	+1.387%
2026-09-08	15.0000	15.2000	14.2800	14.7000	+19.512%	9	106	+14.354%
2026-09-04	10.6300	12.5500	10.6300	12.3000	+23.000%	5	97	+36.667%
2026-09-03	10.9000	12.7500	9.0500	10.0000	+3.627%	17	97	+68.100%
2026-09-02	10.1000	10.1000	8.5900	9.6500	+17.397%	57	87	+74.197%
2026-09-01	6.6600	8.3200	6.2500	8.2200	+15.449%	15	76	+104.501%
2026-08-31	7.2000	7.2000	6.5700	7.1200	-2.865%	21	76	+136.096%
2026-08-28	8.0700	8.0700	7.0500	7.3300	-19.006%	7	59	+129.332%
2026-08-27	7.2300	9.0500	7.2300	9.0500	+50.833%	42	54	+85.746%
2026-08-26	6.0000	6.0000	6.0000	6.0000	+16.959%	1	24	+180.167%
2026-08-25	5.1300	5.1300	5.1300	5.1300	+4.694%	1	24	+227.680%
2026-08-24	7.7200	7.7200	4.9000	4.9000	-44.944%	5	24	+243.061%
2026-08-21	9.1000	9.1000	8.8100	8.9000	-33.582%	17	23	+88.876%
2026-08-20	10.9700	13.4000	10.3300	13.4000	+170.707%	7	12	+25.448%
2026-08-19	5.3500	5.3500	4.9500	4.9500	-35.714%	2	7	+239.596%
2026-08-18	7.3100	7.7000	6.5100	7.7000	-8.115%	3	7	+118.312%
2026-08-17	8.9800	8.9800	8.3800	8.3800	+7.436%	3	0	+100.597%
2026-08-14	7.8000	7.8000	7.8000	7.8000	0.000%	3	0	+115.513%

Share