Dark

Check out our Dark Pool Levels

COST20261002P885
COST Oct 2 2026 885.00 Put (COST261002P00885000)
option OPRA

EOD

Sep 10, 2026

15.54-1.019%(-0.16)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1000	15.5400	14.1000	15.5400	-1.019%	11	86	0.000%
2026-09-09	14.8100	16.6500	14.8100	15.7000	+28.163%	37	83	-1.019%
2026-09-08	12.2800	13.8000	11.4600	12.2500	+22.134%	24	95	+26.857%
2026-09-04	10.0000	10.4000	10.0000	10.0300	+21.576%	3	91	+54.935%
2026-09-03	11.6000	11.6000	8.2500	8.2500	+0.979%	6	91	+88.364%
2026-09-02	8.1700	8.1700	8.1700	8.1700	+23.228%	20	87	+90.208%
2026-09-01	5.3500	6.6300	5.3500	6.6300	+7.980%	5	67	+134.389%
2026-08-31	6.3700	6.3700	5.7000	6.1400	-0.163%	17	64	+153.094%
2026-08-28	7.3200	7.3200	5.9000	6.1500	-19.079%	17	54	+152.683%
2026-08-27	7.7300	7.8500	7.1800	7.6000	+56.701%	33	38	+104.474%
2026-08-25	4.8800	4.8800	4.8500	4.8500	-3.770%	2	10	+220.412%
2026-08-24	7.0300	7.0300	5.0400	5.0400	-45.806%	2	8	+208.333%
2026-08-21	9.3000	9.3000	9.3000	9.3000	-18.062%	5	9	+67.097%
2026-08-20	9.6500	11.3500	9.6500	11.3500	+121.680%	3	4	+36.916%
2026-08-19	5.3500	5.3500	5.1200	5.1200	-26.857%	2	2	+203.516%
2026-08-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+122.000%

Share