Dark

Check out our Dark Pool Levels

COST20261002P880
COST Oct 2 2026 880.00 Put (COST261002P00880000)
option OPRA

EOD

Sep 10, 2026

11.47-23.533%(-3.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.4700	11.4700	11.4700	11.4700	-23.533%	2	98	0.000%
2026-09-09	12.7800	15.0000	12.7800	15.0000	+33.215%	10	96	-23.533%
2026-09-08	10.0000	12.1000	10.0000	11.2600	+25.390%	41	88	+1.865%
2026-09-04	8.9800	9.4300	8.9800	8.9800	+19.733%	28	53	+27.728%
2026-09-03	10.0000	10.3000	6.8500	7.5000	-19.786%	12	53	+52.933%
2026-09-02	6.6000	9.5000	6.5600	9.3500	+78.776%	16	50	+22.674%
2026-09-01	5.2400	5.2400	5.2300	5.2300	-2.607%	2	34	+119.312%
2026-08-31	5.3700	5.3700	5.3700	5.3700	-21.029%	1	33	+113.594%
2026-08-27	4.5000	6.9000	4.5000	6.8000	+52.125%	18	32	+68.676%
2026-08-25	4.3500	4.5400	4.3500	4.4700	+4.930%	3	20	+156.600%
2026-08-24	4.3100	4.3100	4.2600	4.2600	-40.833%	3	20	+169.249%
2026-08-21	7.8400	7.8400	7.2000	7.2000	-32.710%	3	19	+59.306%
2026-08-20	10.5000	10.7000	8.0800	10.7000	+145.977%	13	17	+7.196%
2026-08-19	4.8500	4.8500	4.3500	4.3500	-34.586%	4	15	+163.678%
2026-08-17	6.6500	6.6500	6.6500	6.6500	+27.885%	1	15	+72.481%
2026-08-14	6.5500	6.5500	4.2500	5.2000	-32.292%	5	0	+120.577%
2026-08-13	7.7000	7.7000	7.6800	7.6800	0.000%	10	0	+49.349%

Share