Dark

Check out our Dark Pool Levels

COST20261002P875
COST Oct 2 2026 875.00 Put (COST261002P00875000)
option OPRA

EOD

Sep 10, 2026

12.12-4.567%(-0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1200	12.1200	12.1200	12.1200	-4.567%	1	96	0.000%
2026-09-09	10.8000	12.7000	10.8000	12.7000	+27.000%	6	95	-4.567%
2026-09-08	9.0500	10.5500	8.3300	10.0000	+28.205%	33	89	+21.200%
2026-09-04	7.8100	8.2300	7.5000	7.8000	+5.834%	32	70	+55.385%
2026-09-03	8.5000	8.8800	7.3700	7.3700	+3.077%	8	70	+64.450%
2026-09-02	6.1100	7.2500	6.1100	7.1500	+26.549%	54	69	+69.510%
2026-09-01	5.6500	5.6500	5.6500	5.6500	+20.469%	9	49	+114.513%
2026-08-28	4.6900	4.6900	4.6900	4.6900	-16.100%	10	41	+158.422%
2026-08-27	4.7400	5.7000	4.7400	5.5900	+37.346%	14	31	+116.816%
2026-08-25	4.0700	4.0700	4.0700	4.0700	+10.598%	1	29	+197.789%
2026-08-24	4.0000	4.0000	3.6800	3.6800	-40.163%	3	28	+229.348%
2026-08-21	7.2800	7.2800	6.1500	6.1500	-33.871%	26	28	+97.073%
2026-08-20	7.6200	9.3200	7.6200	9.3000	+61.739%	3	6	+30.323%
2026-08-17	5.7500	5.7500	5.7500	5.7500	+0.877%	1	3	+110.783%
2026-08-14	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	+112.632%

Share